Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,324.47 +10.33 (+0.31%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,002.80 -24.91 (-0.14%) FTSE 100
8,291.17 +9.62 (+0.12%) Bitcoin USD
60,976.48 -1,251.07 (-2.01%) CMC Crypto 200
1,268.59 +19.47 (+1.56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17250.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 4.50 | 0.00 | - | - | 0 |
| 610.40 | 0.00 | - | 2 | 2 | 2024-06-28 | 48.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 20.75 | 0.00 | - | 1 | 0 |
| 1,879.75 | 0.00 | - | - | 0 | 2024-07-12 | 107.20 | 0.00 | - | 1 | 0 |
| 1,350.00 | 0.00 | - | 2 | 2 | 2024-07-19 | 12.24 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-26 | 23.70 | 0.00 | - | 1 | 0 |
| 946.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 47.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 218.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.